TREASURY BONDS, NOTES & BILLS
Monday, December 11 199} Representative Over-the-Counter quotations based on transaction of SI	Ratt Mo/Yr tidtiked Che. YM.
million or more.	No 01  13:21 13:21	- 1	5.71
Treitury bond. note and Mil notes are as of mid-afternoon. Colons In	Peb 02 d 62:13 62:11	- 1	5.12
bid and-asked Quotes represent 32nd; 101:01 means 101 1/32. Net changes In	May 02 cl 11:17 61:22	-	5.12
32nd. n-Treasury note. Treasury bill Quotes In hundredths. Quoted on term of	May 02  61:23 61:21	- 1	5.7
i rle ot dlicoum. Dvs to maturity calculated ham settlement dl. All	Aug 02 cl 40:10 60:15	- 1	5.19
vltlds are to maturity nd baled on me iktd Kite. Latest ll-week nd	Aug 02  60:24 60:29	- 7	5.
26-week bills ar boldce<l. For bonds callable prior to maturity, yields re	No 02 cl 39:10 59:15	-	5.91
nmouled to It earliest call dale tef Issues Quoted bove pr ind to 1	Peb 03 d 51:01 :11	- 9	5.97
 date tor Issues btlow .  When Issued.	Peb 03  51:26 51:31	- i	5.14
Source: Federil Reserve Bnk of New York.	May 03 cl 57:01 57:11	- 9	1.99
	Aug 03 Cl 56:04 51:09	- 1	6.03
U S. Treasury strips as of 3 p.m. Eastern time, also based on transactions	No 03 cl 55:09 55:14	- 1	.
of  million or more. Colon In bid-and-isked Quotes represent 3!nds; 101:01 meni 1011/33. Net dunces In 32nds. Yields calculated on the asked quotation. cl -stripped coupon Inleresl. bp-Treaeury bond, ilrlnped principal. no-Trea-iurv note, stripped principal. For bonds callable prior to maturity, yields  coinouted to the earliest call date for Issues quoted above par and to the	Feb 04 cl 54:03 54:01 MJV04 cl 53:03 53:01 Aug 04 d 52:0) 52:09 No 04 d 51:07 51:12 Nay 04 00 51:14 51:20	- 9 6.11 - 9 1.14 - W 1.11 - 10 6.20 - 9 6.15
maturity date for Issues below par.	Feb 05 d 50:07 50:12	- 1	6.24
Source: Betr, Steams (1 Co. via Street Software Technology Inc.	May 05 d 49:10 49:15	-	6.26
	May 05 bp 49:11 49:23	- 1	6.22
eOVT.BONOSa. MOTESMaturity Ask Rate Mo/Yr Bid Asked Che. YId.	R.lelSKYr Bid Asked Chu. YId. 7'/ ̻99 112:27112:29 - 1 5.31	Aug 05 d 41:13 41:11 Aug 05 bp 41:31 49:04 λ 15 d 47:11 47:23	- 1 6.21- It 1.19 - 1 6.30
S Dec93n 0:02 100:04 - I 2.08 7'/i Dec93n 1110:06100:01 - 1 1.11 7  111:1)9100:11 - 1 2.83 I'll Jl94n 100:071<:09 .... 1.6; 6'/1 Fob  1<): 19 100:21 - 1 2.19t'/i Fob 9*1 100:30101:00 - 1 2.139 Feb 94 100:31 101:01 - 1 2.77 5'/l Feb94n 100:14 100:  - 1 2.90	e'/i Jan am 105:01 iof:lo - t si47'/ Fob 9540104:13 104:17 - 2 1.1? I'/l FebOOn 116:10116:12 - t 5.15 5'/l AorOOn 101:00101:02 - 7 5.30 I'/l <  111:22 ]:24-10 i.M / 89 106:11106:22 - 1 4.19 /< AugOOn 111:09111:11 -  5.0 1'/ λ  117:11547:07-105.41	  cl 46:24 46:29 Feb 06 b0 47:22 47:27 May 06 d 45:24 45:30 Aug 06 d U:V 45:02 NO 01 d 44:03 44:01 Peb 07 d 43-01 43:14May 07 d 42:13 42:19 Aug 07 d 41:22 41:27	- 1 62 - 1 615 - 10 6.36- 10 6.39 - 10 6.41 - 12 1.43 - 12 1.47 - 12 6.47
i'/.MtrHn 100:23100:25 .... 3.01	> FtbOln 113:01113:1 -10 5.51	No 07 ct 40:19 41:03	- 1	t.4
t'/mvun 101:17101:1 .... .1 Apr94n 101:07101:09 - 1 3.07 5'/l 94 100:24100:26 .... 3.17 7 Mav9l )01:UIOI:)( - 1 3.19	4V. FctOt 136:23 I:?; - 5.47 1 MtVOIn 114:23114:25 -10 5.54 13'/lM01 145:27 145:31 - 9 5.50 7'/i AugOln 114:01114:05 -12 5	Feb 01 d 40:02 40:07 May 01 cl 39:10 39:15 Aug 01 d 31:11 31:24 No 01 d 17:21 31:01	- 12 6 - 11 6.55 - 12 6.57 - 13 6.59
9'/lllav9<n 102:17101:19 - 1 3.17 '/  91 :01 104:03 - 3 3.15 5'/lMay9*l 100: 100: .... 3.11 5 Jun9 100: 100:30 + 1 3.25 I'/l Jun9<n 101:14102:26 .... 3.24 1 Jul94n 102:2011)2:22 .... 3.32 4'/< Jul94n 100:  100: 11 + 1 . t'/l 94 1(11:07102:0 .... 1.40 V 94 103:12103: - 1 3.39	1 Aug 9141 101:01101:12 - 1 4.63 W AueOI 141:13141:17 -15 5.53 7' No Oin 111:21 111: -12 S 61 IS'/i No 01 164;2<4: -16 5J2 14'/i Fob 02 156:05156:09 -2) 55 7'/>M<y02n 112:0? 1)2:0 -11 5J5 6'/1 Au02n 104:19104:21 -11 5J '/> 1 140:31 Ul:(0 -14 5J9 6'/'  103:20 3:22 -11 5.73	F* 09 cl 37:04 37:09May 09 d 31:15 36:20 Aug 09 d 35:24 15:30 No 09 d 35:04 15: No 09 bo 15:10 15:16 Feb 10 d 34:14 34:19 May  d 33:24 33:29 Aug 10 cl 33:05 33:10 No 10 cl 32:11 32:23	- 11 6.6) -  1.12 - 14 6.64 - 13 6.65 - 17 6.61 -  tM - 12 1.70 -11 6.70 - 12 6.72
7i/IMav96n 106:25106:27-24.36 ". TREASURY STRIPS .	Feb 21 b0 16:11 16:15		6.75
7</>91 107:16107:11 - 4.35		May 21 cl 16:00 16:04		6.77
 Jun96n 10:271ol:29 -	4.15	Hat. Toe BMAiked Cho. YId.	May 21 bp 16:04 16:01	-	6.74
7'/> Jul96n 101:10101:12 -	4.41	Fob 94 cl 99:15 99:16 .... 3.07	Aug 21 cl 15:25 15:29		6.76
7'/i Juf9en 101:13101:15 -	4.43	May 94 cl 91:21 91:21 ... 3.26	Auo 21 t 15::! 16:00		6.73
4'/| AuoMn : 99:21 -	4.43	Aug 4 cl 97:21 97:24 .... 3.45	No 21 cl 15:11 15:22		6.74
7'/4 Aug96n 106:30107:00 -	4.41	No 94 cl 96:24 96:25 .... 1.60	No 21 b0 15:22 15:26		6.72
7 Seo96n 106:21106: -	442	No 94 no 96:26 96:27 + 2 1.SS	Feb 21 cl 15:22 15:26	.	6.66
1 Oct96n 109:03109:05 -	4.52	Feb 95  95:22 95:23 .... 3.77	May 22 cl 15:19 15:23		6.61
Vtl Ocl96n 106:07106:09 -	4.52	Fob 95  95:21 95:24 + 2 3.74	Aug J1 cl 15:11 15:15		1.<1
41/1 No in 99:11 99:20 -	4.51	Ha 5 cl 4:20 4:21 + 1 .90	Aug 22 bp 15:12 15:16		6.11
7'/< Nov96n 107:09107:11 -	4.53	May 95  94:20 94:22 + 1 3.t	No 22 cl 15:02 15:06		1.61
I'/l Nov96n 105:11105:13 -	4.53	AUO 95 cl 91:4 93:19 .... 4.01	No 22 b0 15:11) 15:07		6.6)
6'/1 Dec96n 104:17104:19 -	4.49	 95  93:17 93:19 .... 4.02	Feb 23 cl 15:12 15:16		6.49
 JanPTn 10: 19 109:21 -	4.61	NOV 95 d 92:16 92:17 .... 4.01	Fee 23  15:12 15:16		6.49
6>/J Jan97n 104:22104:24 -	<.	No 95  92:14 92:16 .... 4.11			
W< Feb97n 106:06106:01 -	4.63	Feb 96  91:05 91:07 - 1 4.21			
i'/l Mir 97n 106:21 106:2} -	4.	Feb 96  91:0) 91:05 .... 4-12			
I'/l APT 97n 14:19 111:21 -	4.61	May 96 cl 90:00 90:02 -	4			
6'/1 APT 97n 106:23106:25 -	4.61	May 96  19:31 90:01 -	4.39			
l/l May97n 111:25111:27 -	4,71	Aug 96 d 11:26 11:21 -	4.47			
Wi  97n 101:10106:12 -	4.73	NO 96 cl 17:20 17:22 -	4.55			
6'/1 Jun97n 105:01105:10 -	4.73	No 96  17:19 17:22 ...	4.56			
'/ Jul7n 112:02112:04 -	4.7	F* 97 cl 16:01 16:11 -	4.69			
5'/1 Jul97n 102:13102:15 -	4.75	May 97 cl 15:00 1503 -	4.71	TRCAiURY BIL	15	
P/l Aug97n 112:21 42:23 -	4.10	May 97  15:00 5:1 ...	4.71			
5'/l Aug97n 102:21102:23 -5'/l Sep9;n 102:09102:4 -	4.12 4.12	Auo 97 cl 0:24 13:27 -AU8 97  :21 13:26 -	4.16 4.11	MaturHy Mat.eidAskad	ASKChg. YId.
P/< Od97n 113:13113:15 -	4.16	No 97 cl 12:16 12:1 -	4.95	Dec li'91 1 2.99 2.19	+0.01	2.93
5>/< Oct 97n 103:01 103:03 -	416	No 97  12:15 12:11 -	4.95	Dec 23'93  2.72 2.62	-0.0	2.66
t'/l No7n 114:00114:02 -	4.19	Feb 91 cl 11:06 11: -	5.03	Dec '93 15 2) 270	-0.0	2.74
6 No 97n 103:29103:31 -	4.19	Feb 91  11:04 11:01 -	5.05	Jin 01 94 22 2.12 2.72	-0.04	2.76
6 dec 97n 103:21103:30 -	4.91	19 cl 79:30 11:01 -	5.10	Jan 13'W 29 2.9] 2.13	-0.0	2.U
7'/i Jan91n 110:19110:21 -	4.96	May 9  (0:00 10:03 -	5.09	Jan 20'94 36 294 290	-0.01	2.95
5'/l Jan9n 102:12102:14 -	4.96	 98 cl 71:25 71:29 -	5.14	Jan 27 94 43 2.95 2.91	-0.04	2.96
I'/l Feb91n 111:2241:24 -	4.97	Aug 91  71:24 71:27 -	5.15	FebOW  2 2.94	-0.0	2.99
5'/l Ftbttn 100:16 100; 11 -	4.91	No 9 cl 77:11 77:22 -	5.20	Feb '94 57 299 2.95	-0.01	3.01
5'/l Mar91n 100:14100:16 -	4.99	No H  77:17 77:21 -	521	Feb 17'94 64 3.01 2.99	-0.0	3.05
7'/i Apr9n 110:29110:31 -	5.03	Feb 99 cl 76:10 76:13 -	5.27	Feb 24'94 71 3.01 2.99	-0.0	3.05
5'/l 91 100:11100:13 -	5.02	Feb   76:10 76:13 -	5.27	  '94 71 3.02 3.00	-0.0	3.01
9 9 115:445:20 -	5.01	HUIV99  75:01 75:09 -	5.31	M<r 11-M  1.01 1.U		1
5'/l May 9n 101:07101:09 -	5.05	May 99  75:01 75:07 -	5.33	Mar 17 U 92 305 3.03	-0.0	3.10
!</! JunWn 100:06100:01 -	5.06	Aug 99  74:04 74:01 -	5.32	Mar 24 94 99 3 04 3 02		1.09
'/< Julln 112:24112:26 -	501	Aug 99  74:00 74:04 -	5.35	Mar 11 '94 106 3 04 3.02		1.09
5'/< Jul91n 100:19100:21 -	5.1)9	No 99  72:27 72:31 -	5.40	APT 07 94 111 3.10 301	-0.02	3.15
9'/i Auo98n 117:02 7;1>4 -	5.01	No 99  72:25 72:29 -	5.41	Apr 14 94 120 3.12 3.10	-0.0	3.11
4'/< 091 91:1> 91:19 -	5.09	Feb 00 cl 71:20 71:24 -	5.45	APT 21 94 127 3.14 3.12		3.20
4'/< Sep9n 1:17 9:19 -	5.01	Feb 00  71:17 71:21 -	5.47	Aor 2C94 134 3.16 3.14	+0.1	3.22
7'/I Ocl9tn 10>:13101:15 -	5.12	May 00 cl 70:16 m:21 -	5.49	105-94 141 317 1.15	-	123
ff Oct91n 91:10 9t:12 -	5.4	May 00  70:14 70:11 -	5.51	May 12'94 141 3.19 3.17		326
31/! No 91 99:02100:02 -	3.49	Aug 00 cl 69:10 69:14 -	5.54	19'94 155 321 3.19		1.21
VH NO98n 116:02 116:04 -	5.12	Aug 00 no 69:01 69:10 -	5.57	'94 162 3.22 3.20	+0.6	1.29
5'/l NC9n 99:21 99:30 -	5.14	No 00 cl 61:06 11:11 -	5.51	Jun 02 94 149 3.21 3.19		121
6>/l Jan99n 105:06)05:01 -	5.	NOV 00  67:31 11:01 -	5.63	Jm 09-94 176 1.25 10	+1.1	1.
t'/l Feb99n !]: 116:4 -	5.19	Feb 01 cl 67:00 17:05 -	5.64	Jun 30 94 197 3.23 321		1.11
7 Apr99n 101:02101:04 -	5.23	Feb 01  16:21 67:01 -	5.66	Jul 21W225 3.29 3.27	tO.O	3.37
I'/l May 94-99 102:01102:12 .	2.72	MWO) Cl 65:31 66:04 -	5.16	Aug 25'94253 3.33 3.31		142
9'/I Ma99n 111:05111:07 -	5.22	May 01  65:26 65:11 -	5.69	Sep 22 94 211 3.35 3.31		345
/1 JU19911 105:01105:10 -	5.26	Aug 01 Cl 14:21 65:00 -	5.70	Oct 20 94m 3.40 3.3*		350
1 AU99n 113:07113:09 -	5.26	Aug 01  14:24 64:21 -	5.72	No 17 94 137 3.45 1.4}	+0.6	3.56
6 99 10:11 103:13 - 5.31	NO 01 Cl 63:26 63:31 - 572	Dec 15 94 115 3.0 3.46		

. 4.3.

  
 

: The Wall Street
Journal,  Dow Jones &
Company, Inc., December 14,
1993,p.C17.

