NEW YORK	EXCHANGE BONDS		
CORPORATION BONDS Volume, S37,370,000		Bonds	Cur Yid	Vol	Qose	Net Chg		Quotations as of 4 p.m. Eastern Time	Bonds  Vol dose	Net Chg	Bonds	Cur  Net YId Vol dose Chg
Bonds	Cur YId Vol Close	Net Chg	DatGen 8^02 Datpnt 87/s06	8.6 cv	15 21	97	'/		Monday, December 13,1993	13i/i95 13.6 315 100'		ABX7S02	cv 2 152 ' -I  48 We  ...
AMR9s16 AMR8.10s98 Actc^7/)^ 19'/9 AirbF 63/401 AlskAf6'/el4 AtskAi 06 Albnyint 5s02 A!ldC;r98	8.5 55 106 7.1 8 4'/4 4 9.9 35 99'/! 9.7 64 971/1 cV 10 110 < cV 77 84 ... 176 8' -cV 50 95'/' * ... 96 75i,l -	'/'^','2 '/* '/!	DaytP 8s03 DefEd6.4s98 Dole7s03 duPntdc6s01 duPnt8'/;16 EKodzrIl Eckerd9'/404 EmbSultils99FSMli'l/itt!	7.8 6.3 7.1 6.0 8.0,]n's	1194 230	99i?	' ' l^e','^ ^'/2 3/	Volume $37,480,000	Domestic All Issues Mon. Fri. Mon. Fri. Issues traded 384 387 384 388 Advances 122 135 122 136 Declines 169 156 169 156 Unchanged 93 96 93 96 Newhinbs 10 Ifi 1 Ifi	/403 cv 60 117'/4ll11^ 12.3 1464 93' - ^ 11'/a96 11.7 2)5 \W^ - s/t StoneCn 63/407 cv 51 703/E - '/ StoneCnlO/<02 11.9 824 90 11/4 Stone CnlOW 11.5 323 93'/l - '/ StoneCnlls99 2,0 185 92 - 's S]l7ch8sl5  97 109'  s,telD3^ CV 10 100'/2 - 3/418.3S96 ' 7,7 50 107' * '	Alarib'/JOZ Aurora 7'/40t BeraBl6'/tH 1171/01 CVDFn6s08t CtekFul 8s06 CoMG 15s95 ColKG H'/lOI	 15 94S/1 -.'/  70 69 -1  17 97 t-S 7.4 25 92' -/  5 781/2 .'... 7.3 9 82'/ <;!'  40 W^ -" '/4 14.6 10 103 +''/8 11.6 370 1021/2  ' ... 44 765/l ... '/4
								SALES SINCE JANUARY 1(000 omitted) 1993 1992 1991				
A!ldCzr96 95 AlldCzr97	... 10 9/1  ... 20 94'ii < ... 60 81'/8 -	'/i	FabrCtr6'/402 FalrCp 12';i96 FairCp 12s01	]2:0 i2.4	28 90 10 101'	2	$9,394,988	]],2]5,127 $12,038,878 Newlows 7272	6',?03  1 1001,? 11" 7s99 7.0 3 IOO' 10s04A 9.7 37 03',4	i it- i/a	Eckerdll^BOl FPA 141^00 FmitL7s4	10.9 85 102' ... : 16.1 5 90 *|4'
AlldCzrOl AlldCzr03 AlidC 07 AHdCzr09..	... 20 62' -.. 15 54 + ... 20 38' ... 90 32', -	'/s3/4	FairCp 13',i06 Fldcsl6sl2 FstRep 7'/402 FdRep '	]3.3 cv 88	44 98' 7 83 1 124';! 25 97/	^ '//2 	Dow Jones Bond Averages	TeledvlOs04C 9,7 30 "  8'/7 8.4 54 TennGasdc6s 117.0 25 Tenco 8s99 7.4 15	001.486 08'/ 08	' '^13/4	GreylindlOsOl HIthCh 10',i99 HudGn7sl1 lntCtl4ia06	7.3 48 95'/4 - ' 9.6 56 104i/ ... .  12 99'/4 - '/4 cv 2 76 14.2 5 102 ..... ,.
;	IWSt/l/41414'94 7 41/498 T4s/i99	13:3 60 108"2-60 155 ,!	'3fl; 3/4	FfpMifczill FreplMIOWII Fn>fdc6.55s01 FreplM;r06	]0'3 cv	9	0% 32^	' '/'/<	-1992-High lovi 103.89 98.41	-1993- 1993 -1992-High Low Clost Chg. %Yld Close Cha. 111.29 103.49 20Bonds 111.11 -0,18 6.17 103.21 0.07		esordcl2'/401 2.8 40 eco9s96 8.2 30 eco9s97 8.0 16 xlnd9s08 cv 5	99' 10'il 125/)	^- '	InlClr 123/401 KelleyOG8'/iOO Kalem8s03 Maxam 14s00	12.8 5 100  ...   10 102i,a ... -cv 1 W/l -1 13.7 59 1021/2 -1
				GMAdc6sll	7:0	259	86i;l	'/	103.3] 98.45	105.59 102.30 1	OUtilities 103.94 -0,02 6.89 102.19 .06		idtr7sl0 cv 10		1'	Mediq 71/406	 10 89' < l'/4
			5:3 83 96 -6.7 50 106i/t -7.4 108 109'/4 -	!^	Jiil			34' 93 07	2^13/8'	105.14 97.26	118.63 104.58 lOlnduslrials 118.29 -0,34 5.45 104.24 0.09		meWar8',4l7 8.3 26] meWarzitZ ... 68	ll'i*	'/^/	Media7',;03 MedqPRN]l'/99 Megald 10'/400	 25 97 ...  10.6 20 105 10.2 34 1081/1 * '' 
; /; A A A i; A	/ f.4  IIH'/B -496 4,5 93 100'/4 -inocoCda7'/ll36,3 48 117' < tmsco2002 cV 5 89 * ^ncoiSWI cV 5 1081/4 -18'/400 8.7 10 lOl'/l * rml8.7s95 8.6 6 101 rml9.2s00 9.2 25 IOO' * 113'/94 13.1 26 1023/4 -rro5'/402 cV 3 130 * ^nfln7'/?14 cV 5 107' + fchl0a/i95 9.5 15 m'.i -teh9'/>ll 7.5 15 12/4 * utDtzr]2 ... 7 42 -ally]0s06(  10 98 * kNy7'/801  2 15S arnel8W 7.9 3 107' eStri;i97 8.1 20  -esoT7';>32 7.4 10 ]06' -ellso6'/403 6.2 105 100' -Bls<iuT7'/'33 7.2 25 103' -elso6'/33 7.1 36 94/4 -enCp ly/s^ 10,0 10 128'/4 -stfluy8i,i00 8.6 167 100S/I -elhS18.45s05 8.8 83 96'/4 elhS18'/01 8.5 60 99 -evrh7S/n03  46 99'/l 	'/1 '/8 '/1 '/* '/I'/' ^ft'12;!;^ \it13? 3/t13/ '/	'!7 Del 8'.i98 GnDyn9.95sl8 GHost]]i/!02 GHost8s02 GnSgnl 5',i02 GenesisH 6s03 Genrd7';l] GaGI(]5s6o GaPw 10s]6J Grancre 6'/03 Gulfrd6sl2 Hallb 06 Hallwdnal3i/209 Hallwd7s00 Hittr8t]0'/402 HeclMnzrfM Hilhyn 73/402 HmGrp]4';i99 HomeDp4',i97 ̫1206 HostM ]0s99 HosIM lOs/lOO HoslH9'.>00 HostM 9'/i01 HostH I /-05 HostM ]0'06	/ 11.511:0   13.6 9.7 6.7 cv9:3 9.65:9 14.3 cv9:7 10.2 8.9 97i0:2	170 I6 5 4110 4 35 14 3 2 33 4440	01' * ' 76 * ';145 - I04' * ' 95' 10-1 12'/ + 1 - '0348 - " 75'" : !;; ;;: 32  3 04i;4  s<'," * ! 461/ - '02s/! + '02'" * '.'' 1;) - '/< 03 * '	Bonds NCNB 8'B99 NJBT17i/i]l 17'12 NtEdu6'/;ll NMed12'/e95 NavFIn 11,95cld Navstr Wl Navstr 9s04 NETelTel 45/05 NETelTel 6',l08 NETelTel 6'/403 NETelTel 6'/l23 NYTel3'n96 NTTel 7'/09 NYTel 7'06 NYTel7s25 Novacr 5'2000 NlitvE ]2'02 OcciPl]'/]] OcriP 10'/09 OcdP 10'01 OhBIT7'nll OhBIT 71/113	Cm Ne[ YId Vol Clos Chg 8.2 5 lOl5/!  s 7.1 40 102' - ' 7.2 20 102'/l cv 21 71' - ^ 11,4 203 )06';4 * 18:6  iooii; : ;? 9,0 55 1(/1 -  5,3 15 87' * )/< 6,5 25 98'/ + ' 6.2 20 101 7.0 20 97S/1 - ' 3.5 40 96'B - ' 7.3 10  * ' 7.6 20 102'/! - '/ 7.3 95 96'/! -   68 91 * ' 11.3 15 lO'a t ' 10.1 I ]|'/1 - ' 8,1 10 125'^ + '/ 8.5 10 119', - '/ 7.3 10 102' - 1; 76 3 I"'1 ^ '"	Cur Bonds YId Vol PSEG7'/i23 7.4 49 PSEG 6i/;04 6.4 35 PSv?G7s24 7.2 55 RJBNolO'tSe 9.5 391 RJR Nb 8.3s99 8.3 270 RJRNbW/sOl 12.3 345 RJRNbn15s01 ... 1 RJRNbztOI ... 359 RJR Nb 83,'^04 8.9 298 RJRN8sO 8.8 8760 RJRNb7in03 8.3 336 RJRNb8sOO 8,2 1174 RJRN83/^05 8.9 449 RJRNb9'/<13 9,3 807 RU 6s03  1 B'O 10.8 1338 6 8.9 50 8.2 5 6 8.9 2 S941 ... 10 031 ... 16RelSpllWcId ::: 2 --,-	0101 97 104 00	 se Ch - 1'a /< -it +/ -/ / +'/8 -'/8 -/< /4 -< +/ -/4 + +	tg//iIt ;/</ it	nievlar7.95's00 7.5 10 TmeWar9.15s23 8,3 70 TmeWar8'/4l5 ... 17] TmeWarztl3 . 95 TolEd7'/;02 7,7 45 TolEd8s03 3.0 135 T[Vlr7s/i97 7.3 5 Trvlr8,32sl5 cv 65 Trslsld9'/800 9,0 14 TucEP7,55s02 7.5 10 TucEP7.65s03 7.7 10 Tycol0'/i02 8.2 295 UNC7'B06 cv 44 UNC9'fl03 7.9 55 USWestzrK ... 34 USAWst8'/;02  4 USAirl2'/lOO 7.2 40 USUCO 8'/2l4  5 USB07',<62 7.8 5 USX4'96 7.7 1 USX5l/40]  81 USX7sl7  86 USX;r05  6 Unisys 8.2s96 30 Unisys 8'/400  4 5/!!!  5	I'1'899"/4 04>/4 Ol'n 09' OO' 00 99/4 941/4 03 29/4 09 05i/i 04'/4  99'/l 88'/4 95'/4 42i/l 02 29 29	'/2 '/<'/4'/'/4''/ '/<''ISI31	MovSlarl2'/0] OBrienllsll PlainRs (2s99 PlyCm]Os08 Rsrtintl5s94f Roadmst 8s03SBell7l!l2Tl'neWar i'2 7WA 10s98 TWA 8s00f TTalunll.35s99f Trump 9'/1 TurnBd 12s01 vicom 10'/40i viacm9',.99	... 4 103 * '/a  30 91 - '/4 11.5 120 ]04'/4 - /4 cv 50 111 -ti/4 ... 21 66 - '!:9 25 101' - ... .8 58 IOO' -17:4 8 103' .''  7.9 10 104'  '/i ...516 33' 13.7 28 73'/4 ....  ... 261 39S/I - l/i ;:::125 '8 ^ ;9:0 50 114 +2/  8,6 15 105^ -2'
																NASDAQ
BkUSW BoeinqB^eOG BolsC7s16 Bordnfi^ieBurNo9s!6 CATS u05-97 C!GNA8.2stO CarnO 4'/97 CafoFrt6';4H Ceridn8'ff11 .6'/11 CPoWas 73/4 CFW/71/413 C.,vmC7W !9/16	8.3 li) iur/ 7.8 3 107' - 11 931/4 7.8 5 107 * 9.4 39 101'/;  5 100 *  45 99'/4 8.5 14 106cv 14 6 - 38 1027'? 10 103' ^ 7.1 10 102>/4 * 7.7 38 101' *	/'5"'/''	HosIM 1 ]s07 HosIM ID'/i 11 HudFd 8s06 ICN 12'98 IMCFer6'/<01 lnco7i;il6 lnldS119',iOO IBM 9s98 IBM 8'19 IBM 6',i97 IBM 7'02 17'13 InlShip 03 InlJh ?'/<) 1??!5 mart 8^17	i0.7 10,1nl7! 9.3 6.5 7.5 62 6.9 7.3cv .1	290 7 15 13 10 I 13 85 5] 190 99 324 10 98 6] 10	02'  ' 025/1 * ' 01' ... 031/1 - ' 96' * 1 05 02'/l * 1^1/ i i? 03' * ' 05',i .-02'/l - ]i/< 02' * ': 505' - '	Orient '/498 7'14 OutbM7s02 Owill 10'/<99 Oviill 1 ls03EfaPacBell 7'/33PacBeli Vil23 PacBell ^ PacSci 7/<03 ParCm7s03A	10:1 10  11 cv 6 9.7 10 9.5 30 9.4 35 7.6 27 7.1 22 7.4 127:4 !7:0 ' 7.1 474 7.2 30 cv 45	 99 1]96' 92 01' 96	^ 1^ - '/?+ '/1- ':,;?: iii- " - '- 1'"	RclGrpOO ... 60 101' -RelGlp03 ... 24] 103' -RevlftWO 10.6 124 ]02'/4 Revl9';;99 9,4 144 100' -RiteA06 cv 25 43'  Rvwd]0l|<00 9,8 80 109'/4 t 1 Rvnd6/<03 cv 2 112 * 3 RochG8'n07 8.1 10 104 Robr7sl2 cv 107 76 * Rotor 5s96 cv 25 88 * 2' 1]'01 10.7 18  * 1 Sf10s0] 9.1 206 109' -Safy9.65s04 8.9 185 108 Saty9.35s99 8.7 75 107 < 1 SallMzr]4 ... 100 20w - ' SeaCntl2i|204*]].0 I 113' t Seagrmo06 ... 1 48^ + 1	S?/<'./',Wi	Valhlzr07 . 1 ^ WasteMzrl2 . 64 7,! Waban6'/:02  35 93'/ WebblO'/tOO 5 106'/l Wbb9'/403 65 102' WsICNA7i/4l5  52 100wacHtW? e ll6'WstDia9sl4  5 95 lffilcxGb7sl4  60 lOO'. Wtco5ia]2  1 111 Wrldcp7s04  20 82 ZapltO'/iOK 150 lOOl Zapl 101/497) ... 9 10] Zenith 6';i]l  24 69'/^	* '/i- '/4- '/* '/<t2"*1'/4	Convertible DebenturesMonday, December 13,1993Net Issue Sales Bid Asked Chg.BigB6i/;03 29 109 112 -  ^ 35 941/4 96 - ' 8s05 14 99'/4 103 * '/4 BulldT6'/i]l 10 8] 84'/; Cellull6'/409 55 98 99'/! Daka03 10 106'/ 109'/ - '/ Dlxyrn7s]2 15 85 88 DfgEn^^U 35 81'/? 83 Hechng5'/;12 52 80 80'
Chiqmair/ Chiquta '04ChryF 9'/?99 Chiysir )3s97 Chrysir 9.6s94 Chrysir 10,95s 17 Chrysir 10,4s99	8.3 50 ;/! -10:4 171 IOO'11:9227 1091^ -9.3 50 103'/it -9.1 10 IZO'n -	'/,'"'"1' '/<	Kolmrg 8,/^09 Kroger 9s99 LaFrg7s]3 LglsB 8'/497 LolsLt8.9sl9 La(sLt7'^Mailn03	CV8? cv7:1 8.3 cv	22 vn 77 98' 139 103'/4 4 108 50 8';< 50 10425 99 128 99'	 '/ '2'/-''/<^ '/<	ParCm7s03B Pathn*2r03 Paten 8',il2 PalCsh9'03 Pennzl 4'/<03 PeryDt8ialO Ptle 8sl0  6'97 PhilEJ 7'/423 PHB 7'23 PNB7'/.24 Pier 6^02	7:2 10 ... 116 cv 1 8,9 109 4.9 10 cv 15 cv 10 6.1 77:5 124 cv 16	96' 54' 87'	: :,'" - ':^- /	89'99 8.3 35 114' - I Seltel9s02  1 140 SensorEOl  3 193' " 1 '/01  5 137'/ + 1 SMet9s04 8.9 194 100i,i -Shrlehm 10''.96 9.6 2 lus.i -Shell08't;00 8.3 65 103 SoCnBel7'nl2 7.1 15 103' * SouBell5s97 5.0 40 993/* -514> 4.9 5 89 * SouBe6s04 6.0 46 99',  S<xiBel7s]3 7.4 42 ]03';l -	IS It ft."."	 BONDS	lntfce8sl3 lntFast9s07 Jacobsnu^ll LTXIS'/sll MrshSup7s03 MIdBk 81,410 MoblTel 6'/402 PhyctM 6'/^03 5']2 PrceCo ^! Prot1itlcv63	lntgHtf6s03 '" '""-" -10 103 105 - ... 20 99 104 - 1 600 80 8I'/2 + ' 10 98'/4 101 10000 97' 99 J100'/2 !3^ 228 237 * 1 148 151 - '/2 500 101 101' 5 5'/4 106' 74 88 88' * '
													Volume $3,816,000SALES SINCE JANUARY 11993 1992 1991 1752,818,000 S855.419.000 1898,990,000 Mon. Fri. Thu. Wd.		
BS.45s07 9',04			Mat08.5s06	::!	1		'/.	PolB7sl8	cv 1 .-		- '/*	5118'17 78 14 104/4 *	'.	ssueslraded 47 47 47		RPMy12	100 39 39'
e^os	8.6	'	̫9'94	9.4	217	00*	/	PSEG 8"/422	7.9 10 10>/4		SouBel85/t26 82 10 105	Advanos 15 19 16 Declines 18 16 18	?	Schulei6'/i03 Seagle6i/4]2	10 133 134 300 89' 90'

. 14.8.    ()