504  17

() ,   -	
  (/5)	
Quotations as of 4 p.m. Eastern Time	52 Weeks YId Vot Net HI Lo Stock Sym Div % PE 10Qi HI Lo Close Che	52 Weeks YkJ HI Lo Stock Sym DIv % PE	Vol Net 1001 HI LoCloceChg
Monday, December 13, 199352 Weeks YId Vo( Net	51/ 2'/aAflasCp A2 ... dd 239 4'/; 4'/4 4'/, -'/,	26 15 BearS'eams BSC ,60fa 2,6 7	<t5 23 22l/, ZP/, - '/,
HI Lo Stock Sym DIv % PE 100s H( Lo Close Chg	313/4 221/aATMOSEng  1.321 4.9 12 130 27'/i 26V, 27	n26s/a 24 BeaiSIeamspfB 1.977,8 ...	72 25'/, 2Si/, 251/, ...
	107, 7'/;Attwoods A .47e 4 9 13 1591 9V, 95/, /, ...	n25'/; 24'/iBeafSteamspfC 1,90 7.6 ,	5 25'/, 25'/, 25'/, * 4,
-A-A-A-	21'/, ll'AAugal AUG ... 25 612 IP/. IS^ 157/8-/	50'/* 4473131151 2,3 5-7 .	/, Wti 4/,-'/,
14s/, 103/,AAt AIR .48 3.4 dd 34714'/g 131/, 14'/, .	287/, 25'/,AusiNZBkp( 2.28 8.4 . 24 27 267/ 27 +'/,	31'/ 20'/; Bearingsinc  .642.321	12 28Yi 27'/, 28'/, ...
12'/< lO^ACM&flFd ACS 1.10 9,2 ... 1148 12 11% 12 +'/	12'/, ll'/,AU5tSlkMx SPJ ... ... 33 1?/, 12'/, 125/g + '/1	28'/, 19^1< .361,416	42426'/,26 26 -'/,
10'/, 9 ACMOppFd AOf -798.1 ... 159 /, /. /, ...	10'/, 6VaAustnaFd OST .02 .2... 192 95/, / /, +'/,	s4iy, 32s/BBectonDksn BDX .7412.1 13 1	319 5'/, 35 35'/, '/,
12 10'/,flCMSecFd GSF 1,10 9.4 ... 1140  ^ 3/!-'/*	32 16'/BAuthaitefa ASM ... 25 1106 30'/. 2/, 29 - 1	5 27/, BedfdPiply BED.ne2.3dd	62 4'/, VI, 4'/, ...
10/, 8V,ACMSpclmfd SI .969.5 . 107 1Q3/, 10'/, 10'/,-'/, 5'/, 14/,(1 .- ... 458 14V, 14'/, 14'/.-V, 12'/, /jACMHgdncfilAMF 108 9.9 ... 489 11 10'/, 10'/,-'/,	/f 2VsAutoSecH(dg ASI - 5.9 ... 812 4 / 37,-'/, 56'/i4P/iAutoDalaProcAUD .52 .9 26 1589 55-Va 5/, 5'/, +'/; 59 333/,Auto2one AZO ... 46 1138 ST'^ 56/, 5/-1'/	nW/i 14'/, BWC .... 499 17^/, 17'/, 1P/i ... 69'/, 48'/; BellAllaniic BEL 2.68 4.4 18 4270 61'/ Wf, 61 +1'/. 18V, 871 Bellndus B! .40b 2,3 dd 16 17'/, 17/, 17'/, ...
/, Bs/B^MMgdHuaFdHMF -72 fl.O ... 157 9'/ 9 9 -'/,	n2t'/( 19i/;AvalonProp AVN ... ... 411 20'/4 20 20	637, 49'V4 BeUSoulh BLS 2.76 4.8 18 3.	1371 58 5/. 58 +1'/,
n15'/, 127,flCM"imiSecAHU .SO 6.6 ... 304 1/4 1/, 1/, -'/,	25'/; 163/4 AVEMCO AVE .442.415 14 18'/, 18 18 -'/s	4/4 38V.BetoAHA BLC .56 1.223	228 48 47'/, 4, - '/
10V, 6'/iAOT ADT . 13 2068 9 P/, 83/, -'/, 2 %ADTwt ,.. ... 377 /, /, /, ...	31'/; 25'/5 AW .96f 3.2 21 584 /, 29'/; 29s/, - '/ nf17'/, IS^AAviallwi ... ... 66 15, 1/ 15/, ...	273/, 197sBemis BMS ,50 2,3 26 2421 22'/, 2} 22 81 62 Beneficial BNL3,04( 4.0 13 1168 7/, 75'/, 7/ +1V4
s 34 243/,AFIAC AFL .40 1.5 13 2305 275/, 28'/; 27'/, - / 293/, 12V.ALLabsA BMD .18 1.3 32 691 13V, 133/, 137 + '/; 67'/, 54s/i)WP  1.60 2.7 21 1186 60'/, 60'/a 60V, * '/;	42'/4 29 Avnfit AVT .60 1.6 23 1974 37 35'/i /,+1'/, '*3/, 48/AwnPd^s AVP 1 80 3.6 1510248 503/, 4^/4 W^ -]'/; 183/, 12'/4Aydm AVD - 13 171 13 12'/, 12'/, ...	67/, 51 Benetidal ptt 4.507.0 ... 1 64 64 64 68 54 BenelkaalplB 4,30 6.5 ., 8 66 66 66 -/. 32'/; 18'/, Benetlon BNG ,42e 1.4 . 62 30 29'/, 30 *'/;
72'/, 55'/;AMR AMR ... dd 2418 69'/, 68'/f 68V, -'/; 27Vs 2P/,WRpf 2.6810,4 ... 2 25V. 25. 2/, ... 47'/. 39'/,ARCOCTm RCM 2-50 6.021 245 42'/; 41% 42 -' /, 1V,ARX AFK ... 7 195 3'/, 3'/- /, -'/,	10'/ 6'/4 AZR ... 15 1118 67, / Wi-'/i----38 32 BCEIncg BCE2,68f ...... 398 34S/, 34'/, 345/, -.	1/, /,(< BE ... ... "- " -17800 111 00 BericHalhwy  ... 45 t 12V, 77, BrkshreRlty BRI ,807.537  17 12 Belitz BT2 .42) ... 88	957 1 '/ ' +7 120 1745011150 17300-2< 391 11 10'/, IDs/a-'/i 24 14'/, 14'/, 14'/, - 4,
51'/, 2/, ASA 2.00 4.0 ... 1213 5fl'/4 W/B O'/B-'-Vi	197t 1371 BTV ... 29 40 1 17'/, 175/,-'/	x14'/i 8 1 BRY.40m4.170	298 10 93/, 93/, ...
, 23   -09 .4 ... 401 25V, 25V, 25s/ -'	8'/, 5'/,BET B?P.17e2.l ... 1JO 8  8	s 627, 21'/iBestBuy BBY - 30 6	106 42'/, 40'/, 40'/, -2'/,
33 22, AST ,63 2.4 1712479 23% 28 28'/, ...	315/ 13s/,BJ3rc BJS ... 21 2039 20^ 20 20'/,-^	21 127e BethSleel BS ... dd 4	14 4'/, 18 181/.*'/.
/. 27/(Aex ABE ... dd 239 3V, 3' 3'/. ...	2W/, 8'/.  -.13 257 19% 19'/, 1&/, +'/,	573/g 49'/ BethSteel pt 5.00 9 7 ...	19 51'/, 51'/, 5)7; ...
12s/, 87,Abtibi9 ABY .38, ... ... 42 11% ll'A 11'/, .,-	32 23'/  Prudhoe BPT2,39e 9 3 ... 493 26 25'/, 25% + '/.	293/ 245/, BethSteel pfB 2.50 9,4 ...	165 26'/, 263/, 26'/, ...
s 15V, 3'/,Acceplins AIF ... dd 22 12'/ 12 12 -'/,	397, 31 BRE Prep BRE 2.40 7 0 ! 1 87 34'/; 34'/, 34'/: + '/,	627, 40 BebLab BU 1,40 3.2 18 1	146 43V, 43'/, 43S/, ...
 /, 21/^Acce[)tlnsw^ ... ... 259 3'/* 3'/, 3'/, -'/,	43/, 2'/;BRTRItyTr eRT ... dd 43 4'/, 4'/. 4'/ -'/<	I*/, 9'/,Beverty?nt 8EV ... dd ffl	1670 133/, 12'/, 13
 36 251/2ACELM ACL .Be 1,8 ... 434 29'/; 29'/ 29'/, ...	8'/, /s Balmco BZ .20 5.3 6 345 4 3% /, -'/,	ni5878481^BewrlyEntp( ,69p 1.2 ...	210 59/, 5'/, 59'/, * '/,
12V, /, AcmeCleve AMT .444.812 320 9'/, 9' 9'/, -'/i	295/ ITi/^BakrHughs BHL .462.3621096920 19 197,+'/8	s 41 25VtBICCp BIC .72 2-2 18	304 32'/. 32'/, 32/, * 4,
() ,   	
  []	
Quotations as of 4 p.m. Eastern Time	52 Weeks YId Vol Net HI Lo Stock Sym DIv % PE )OQc HI Lo CloteChg	52 Weeks YId Vol HI Lo Stock Sytn Oiv %PE 100s HI Lo Close
Monday, December 13, 1993	16S/, tIi/aConTonika  .3D 2.1 76 2 143/, 14/ 143/ ...	55/6 3 ICNBiomed filM .174.4*1	253/ 3V. 3'/,
52 Weak* YId Vol Net	24'/. 12'/,ContHomes CON ,20 ,9 14 698 2/, 23 23'/, ...	12'/; / 101 Inc 1G ... 	12 9'/, 9'/. 9'/,
HI Lo Stock Sym DIv % PE 100* HI LoCloceChg	9V4 6'/,ContMatri CUO ... 11 42 8'/; 83/, 8'/, ...	3'/; 71  ... 	30 2Vi, /, 23/
A R *	s33'/4 9% Convw.n(nd CTD 1.001 8.2 51 231 12'/i 12 l^/,--3/,	37, 1V,l(lente IDX ... dd	173 3'/, 3 3'/,,
-M-B-0-	93/4 6 ConwslbtgyCOV -.52 14 83/, / 83/, -'/,	16'/, PAImpeiHly IHK.16fnl.9dd	13) W* 8'/ 8V,
PA BVeAIMStratFd AST .52e 5.7 ... 319 9/i 9 9'/ ...	123/, 8V, CopteyProp COP .80 8,3 dd 17410 9/, /, ' V,	39 31'/,1 1 1.80 ... ..	80 /, /, /.
31'/, 12'/,ACConim ALC .,- 23 1261 257, 25'/, 25% - '/,	11,( s/iiiCometstnNGwi ... dd 20 /, /, 1/, ...	17'/, 6 IncoOpfflty IDT .50a 3.3 dd	2 15'/, 15'/, 15'/,
14'/, 5V,AMCEntn A?N . 39 26 143/, 14'/g 14'/,-'^	I'Vn i/isComrstnNG  ... dd 20 / I'A / ...	73/g 23/, tncslarCp ISR ... 47	119 41/11 4 4'/,,
'/, / AM  AM ... ,., 11 f0'/. 10'/, 10'/. ...	15' 6 CofpusCHsti CTZ ... ... 7 10'/; 10'/, 10'/;''/4	nll'/i 7'/; IncytePhann 1PI . -.	241 9' /, 87,
nil/,. '/,AMInlwl ...... 109 / I3/, IV, .-	20'/4 12VaCrssATA A ,64 4,4 dd 353 147, W/g 14'/, - '/,	10?/, 9'/4liietMklFd IMF ,02e .2 ...	36 HP/, 10'/, 10/,
5 P/;ARCim ATV -., dd 292 3'/, 3'/ie 3'/, +'/,.,	18 13''/,CrwnCenaACNPA . dd 3316 15/ 16 +'/,	IV, '/iJnfoOisplay IDT ... 21	50 Vi '/i '/,
lOVi I'/aWIHldgs  ... dd 19 3'/. 3'/, 3'/,-'/<	16'/ H^CwnCentiBCNPB . dd 91 14'/, 14 14'/,+'/	s 257, 33/11110 ITR ... dd	808 16'/, 15'/, 15'/i
 25 243/.ARM FnKppf .- ... 124 24V, 24'/< 243/, - /	207/, 13 CrwiCrits CRW .12 .6 21 19 18 18'/4 18'/; +'/<	2'/ IVslntellgSys INS ... 7	52 1'/, !"/ 4l/
 3/,, I^nASRInv ASR.23e13.6dd 944 IV, is/a 1"/ -'/<	7 4'/aCruis(*n RVR ... dd 20 /, V/, VI, ...	63/i 23/4 IntrCityPtft IPR ... ...	300 3i/ 3'/, 3>/
6'/, 2'/,Adurt^omm AK ... 14 5 6 /, 51/,-1/,	28'/, 2/,11 COR -. 67 8 227, 2/, 2/, - '/	18 1276lntchangeFnl ISB .704.6 9	7 15</, 15V, 15'/.
6'/,  ACU -15| -,-dd 43 37, /, ^+,	23'/, 173/ CubcCp CUB ,53a2.7 6 10 197, IP/. 193/.-V,	11V, 4S/B imefOigital IDC ... dd	1913 f/, 6'/, 6'/,
4 I'/.ActionInd ACX ,.- dd 45 2 /,( 2S/,( ,-.	163/,ll'/,CuniceBire CBI .644,9*1 32 13' 13 13'/,-'/	22'/, 6'/, InmnagQen IMG .461 3,3 47	139 141/, 14'/, 14'/,
IS7/, ^ ATN ... dd 25 10 9V, 97/, -'/,	4 2'/iCiKton}edu( CUS - 12 7 2'/, 2'/4 2'/, .	21, W/i'ntColnEngyKCN p ... ...	273 111/, 11'/, 1]'/,
6'/, 4 AdamsRes AE ... 15 51 4'/, *, 4' ^-'/	 </. 2'/,(CycomminI 1 - ... 186 45/g 4i/ 4/, -'/,	 5s/a 3'/,111	15 /i /, /,
6'/, 3'/AdvancFnct AVF ... 27 185 V/e 4 4'/, ...	-D-E-F-	 4'/, 3'/.lntRnYen1	134 4S/, 4'/; 49/,,
14S/, /gAdvMagnel AUM -., dd 113 14'/ 13V, 13/,+'/		 1/, / IrrtHwieGp IMV ... dd	46 '/, </ '/,
WA '/)A*Med AMA ... dd 259 1'/) 1 /, .-	1'/; '7i0'lnd DRL . dd 181 I'/ic 1 I'/it-'/ic	VI, 271 MM ,-dd	156 5"/, 5'/. 5V.
6 3'/,AdvPhotona  ... ... 115 43/, 4'/, 4s/, +'/,	63/a 2'/,DRCAMed DRC . 69 73 3'/, 37,^ 3'/-'/,	13/, 7^1ntMurexl ... ...	10 4, 4, 4,
3'/, y/,Aeo5onic AIM ... 8 35 2'/; 2'/, 2'/, -'/,	3 '/gDakotiMng DKT .- dd 80 / l^ I3/, ...	4'/; 1'/;lntPwiMach PWR ... 10	S /, 2'/, VI,
16'/, 9V,AiiWaterTechtiVr ... dd 245 15% IS/, 1/, +'/.	n 1'/,,, s/aDakotaMngwl ... . 60 ^ "/ Vi+'/e	s7'a/ 3'/8'18 IRI .,. 17	60 4'/. 4'/, 4'/,
29'/; 18 Artxprss AEX .20 1.0 13 334 19Vi 19'/, l^/s-Vi	8'/, 278DanietaiHldq DHC ... ... 636 / /. 7^ -'/,	2'/, '/;lntTestSw ITS ... ..	15 1 "/. /
4'/, '/.AncoaHotd AHT ...18 55 3V, /, /, +'/i	4'/ /, Dalamefncs DC -.16 779 / 3'/, '/-7	6 2'/, IntThrgbrd [ ... dd	12 4'/, 4'/, 4'/,
P/. 4i/,Alamai AXO ... 13 9 /, /, 6/, -.	12'/, 7'/; DataramCp DTM ...10 165 9'/. 878 9'/-'/<	73/, 3'/,6ln1siGC  .- 15	23 7'/, 6'/, 6'/,
/, '/,Alhn AFN . dd 56 V/ 1V,e I1'/-'/,e	/, 4'/,Davstaf1nd OVS ... ... 419 5'/, 4V, 5'/a -	2'/, '/aintarsys 11 1 . od	10 1 1 1
17'/ P/jAHiedRsrch ALR .50p 6.2 3 5 8'/4 8'/, 8'/, -'/,	5'/. 2 Daistarindwt . ... 85 27, 2'/. 2'/.-'/	14 P/.lnMapPly ITP  .8 ,	22 13'/. 13 13'/.
10'/, TV.rtlouHlyh  ,.-15 8410'/, 9'/, 9'/, -'/(	85/, 5'/ DXR ... 33 444 6 57 6	3'/, 1i/,Jnvlns^) 1 ... 3	5 2'/. 2'/. 2'/.
 IV.AMouHlthBwt ... ... 27 3 3 3	s 123/, 7'/ Decoratortid ai .15e 1.9 7 6 3^ 7^ /, ...	36'/4 19'/lvaxCp 1VX -04 .2 26	3584 26s/, 26'/, 26'/,
() ,    
Duaify Listed Issues Excluded Monday, December 13, 1993	Sale* Stock High Low Close Chg 7300 Mage Pt 13-16 V. '/, - '/, 85700 MesaOnsh 7-16 /, V, ......	Sales Stock High Low Close Ctifl 1800 CapProp 8'/, 8'/, 8'/, - /, 1500 CsHCarIb 13-32 13-32 13-32-1-16	PHILADELPHIASales Stock Htah Low Close Cha
PACIFIC	1000  1 1 1 ........ 2000 SecCapCp 3-16 3-16 3-16 .,...-.	3000 HunterRs /, % %.....,. 8000 Sflpnl 53/. 5'/. 1,......,.	200 Arlen 36000 Exten	1-16 1-16 1-16........1/, /, 19-16+1-16
Sales Stock High Low Close Chg	1200 SoetPS 20'/< 20 20 - s/, BONDS	17400 Tnoratc 13/4 15/, VI,......,. 5000 VSI Ent 1^ 1/ We 1-16	4800 Reltns pfA Total sales 4,601	25V. 25'/, 25'/, - '/, 000 shares
6400 AFnpfF 18 18 18 - '	136 AFInl 10s99 9'/4 99'/, 99V,-'/<	Total sales 4,601,000 shares,		
200 AFnptQ 11'/, '/4 11'/, +1 9200 BelaPhse 7-16 /. /, -1-16 300 BIgShy 7-32 7-32 7-32 ........	10 ARnt 12s99 /, 101'/,101'/,+'/; Tola! sales ................... 7,841,000 shares-		CHICAGO
23000 CanSoPt g 5'/, 5'/, 5s/, ........ 36500 ChlelCM /. /, /. -* '/,	BOSTON		Sales StocknOOChiBasket	High Low CJow Chg295'/. 294'/, 295'/, * >/,
25400 CrysO pf / / / ....... 1600 GIdStd 29-16 27-16 2'/, ........	Sales Stock High Low Close Chg11000 AddvMed 1% 15-16 IVs + '/	Sales Stock High Low Close Chg 300 PiotecSS /,, /( /,, - Vie	400 GreilBt 4500 PionRall	4]!/, 4/, 4/, - 'f,v/, vf, 41/; - ,
600 GIdCycl 8'/, 8'/, 8'/, - ^	21300 Canton 17-32 13-32 13-32-1-32	Total sales .......................... 300 shares	Total stocks sales	.............. 13,735,000

. 17.4       
: The Wall Street Journal. Dow Jones & Company, Inc., December 14, 1993, pp. , 10.