640  20

Monday, December 13, 1993 Composite volume and close for actively traded equity and stock on primary market. CB-Chicago Board Options Exchange. LEAPS, or long-term options, with results for the corresponding AM-American Stock Exchange. PB-Philadelphia Stock put or call contract. Volume figures are unofficial. Open interest Exchange. PC-Pacific Stock Exchange. NY-New York Stock is total outstanding for all exchanges and reflects previous Exchange. XC-Composite. p-Put. trading day. Close when possible is shown for the underlying
		- 	all -		-Put-		- 	all -		- Put -	- Call -	Put -
Option/Strike	Ellp.	Vol.	Last	Vol	Last	Option/Strike Exp.	Vol.	Last	Vol.	Last	Option/Strike	.	Vol.	Last	Vol.	Last
A Hoss 45	Jan	30	'''/16			BestBuy35 Dec	26	S5^	11	'/4	227/8 30	Feb	106	'/2		
AMD If	Apr	2	41/4	91	'''/16	40'/8 35 Mar			122	2'/8	CmprsL 121/2 Jan		25	"/16
18'/8 171/2	Dec			35	/16	401/8 40 Dec	286	/2	501	'7/16	Cnseco 50	Dec	40	67/8		
18 '/ '7'/2 )"	29	1"/16	45	2	401/8 40 Jan	86	4	181	3'/4	553/4 50	Jan	10	73/4	157	"/4
'8'/8 '7'/2 -'"i		30	2'/4	40'/8 40 Mar	64	6	9	43/8	553/4 50	Feb	47	8;/2	80	2%
181/8 20	Dec	170	'/16	47	1'/,	401/8 45 Dec	994	'/4	329	43/4	553/4 55	Dec	70	l'/2	35	^
181/8 20	Jan	232	3/4	20	23/4	40'/8 45 Jan	313	2	19	6	553/4 55	Jan	60	37/8	1	2'i/8
18'/ 20	Apr	36	13/4	4	33/4	40'/8 45 Mar	180	33/8	120	7	553/4 55	Feb	50	6'/4	11	4
18'/8 30	Jan			42	12'/2	401/8 50 Dec	605	'/16	189	91/;	553/4 60	Dec	35	/16	10	4'/4
i8'/8 	Apr			42	12^8	40'/8 50 Jan	344	"/16	10	'/2	553/4 60	Jan	80	2		
A MR 65	Dec	13	31^	63	'/8	401/8 50 Mar	92	2'/8	72	10%	553/4 65	Feb	127	17/8		
/8 70	Dec	41	3/	10	17/8	401/8 55 Dec			38	14	CntCrd 25	Dec	45	17/8		
63/8 70	Jan	24	13/4			40'/8 55 Jan	90	3/8			Cntocr 71/2	Apr	200	5'/2		
683/8 70 683/8 70 AS A 45 497/ 45 497/8 45 497/g 45 497/8 50	Feb May dec Jan Feb May Dec	23 157 77 100 97 5 342	23/4 4% 5 5% 53/4 7% %	52 14 33 33	%'Vie23/4	40'/8 55 Mar Beth S 17'/2 Jan 183/8 20 Jan BetzLb 45 Jan Bevrly 121/2 Dec 127/8 121/2 Jan 127/8 15 Jun	31 71 50 50 36 33 35	''/2 "/4 ''/16 7/8 ''/16 ^/W ^4	10	7/16	121/4 10 Jan 121/4 121/2 Dec 121/4 121/2 Jan 12'/4 121/2 Apr 121/4 15 Dec 121/4 15 Jan 121/4 15 Apr 121/4 15 Jul	144 584 450 20 27 37 145 25	23/4 % 1'/4 2% '/16 '/2 1'/4 17/8	10 10 5 55 10 10	/16 % l'/1623/16 27/8
497/8 50	Jan	309	2'/8	148	2'/4	BloTcG 5 Feb	115	'/2			15	Foh	30	/,		
497/g 50	Feb	54	3	29	23/4	5 71/2 May	90	3/8			Coke 321/2 Jan	57	/16 11'/8		
497/ 55	Dec	50	'/16			Biogen 25 Apr	30	151/4			433/4 40	Jan	50	37/8	310	3/1  /16
497/8 55	Jan	32	3/4	15	5'/4	40'/8 30 Jul	30	112/4			433/4 40	Feb	1	4'/8	35	7/- /16
497/ 55	Feb	67	"/8			Biomet 10 Dec	100	/8			433/4 45	Jan	163	5^	15	^/
A Brrck 221/2 Jan	5	6'/8	50	'/8	111/8 121/2 Jan	54	^	5	l^	433/4 45	Feb	51	15/,-"		
28% 25	Dec	93	3'/2			111/8 121/2 Apr	153	15/16			433/4 45	May	126	l3^	100	^/4
283/8 25	Jan	91	37/8	45	7/16	BkBost 221/2 Dec	70	3/8	520	'/4	433/4 50	Feb	100	1/g		
283/8 25	Apr	46	5	1017	"/16	22'/2 221/2 Jan	28	1	440	^	ColHsp 30	Jan	5	2'/2	110	%
283/8 30	Dec	57	'/8	10	'"	BkrsLH 221/2 Jan			200	1	331/4 30	Feb	39	2':i/,6		
283/8 30	Jan	341	'/16	107	23/8	223/4 25 Jan	200	'/2			331/4 35	Feb	71	3/4		
283/8 30	Apr	1204	2'/16	112	3''/8	BkrsTr 80 Dec			24	3	ColuGs 20	Jan	100	33/4		
283/8 30	Jul	37	3'/4			BIk Dk 20 Jan			35	'/2	Comcst 30	Dec	50	3%		
283/ 35	Apr	80	7/8			201/8 20 Feb			75	'/8	34'/s 35	Jan	120	'7/16	27	2V8

. 20.1.    ()
: Wall Street Journal,  Dow Jones &Company, Inc. December 14, 1993 p. C13.

20.2.2      

 ,   . 20.1,    -
      .  . 20.2 -
      13  1993 .  -
           
 ,  ,     ,  
,         , 
 ,    ,      .

,    55    IBM, 
  13  1993 .,     .  
   9869  .     
$2,43375   ( $243,75  ).      -
      $1,43375.   -
  IBM 13  1993 .  $57,375.

         (), 
    , , -  -  (
   . 2).        
       .