 641

	 	
			Not		Open	Net Open					
Option/Strike	Vol Exch	Last	Chg	a-Close	Int	Option/Strike Vol	Exch	Last	Chg	a.Close	Int
IBM Dec 55	9,869 CB	27/16 t	l7/^	573/8	18,971	Intel Dec 55 p 2,248	AM	^	- ^	571/2	13,576
TelMex Dec 65	8,300 XC	'/16		61'/2	3,743	ParaCm Jan 60 2,030	CB	20%	- %	80%	3.689
IBM Jan 60	7.597 CB	i''/i6 f	^	57%	11,106	Merck Jan 30	,925	CB	3	- '/4	32%	18,264
IBM Jan 55	6.281 CB	% 	/4	572/8	24,217	Seagte Dec 20	,858	AM	l5/^	4 "/16	21	2,740
TelMex Dec 60	5.511 XC	1% +	'/16	6)1/2	28,533	ParaCm Jan 85	,765	CB	1%	- ^	80%	15.808
ParaCm Dec 80	5,057 CB	'^ -	%	80%	28,674	IBM Jan 50	,739	CB	7%	 2	57%	22,102
IBM Jan 45	4,671 CB	12% +	2'/8	57%	20,567	ParaCm Dec 65	,713	CB	151/2	- ^	80%	11,789
ParaCm Dec 85	4,460 CB	^ -	'/8	80%	24,715	FNM Dec 75	,704	PB	4'/8	+ %	79'/4	7.574
IBM Dec 45	4.103 CB	^'/ +	2%	57%	7,164	FNM Jan 75	,687	PB	5%	+ ^	791/4	905
Intel Jan 60	3,891 AM	1 ^ +	'/4	57/2	15,174	IBM Dec 60	,658	CB	^4	+ '/IS	57%	5,067
Intel Jan 50 p	3,584 AM	/2 -	''/16	57'/2	9,803	TelMex Jan 60	,623	XC	3	+ ^	61'/2	25,286
ParaCm Jan 80	3,037 CB	/8 -	5/	80%	13,602	ParaCm Dec 75 p	,613	CB	3/.,.	- '/8	80%	14,403
LAC Apr 7'/2	3,016 CB	21/2 +	^	9%	1,470	Merck Apr 30 p	,596	CB	ft		32%	5,084
Merck Jan 35	2,756 CB	;/2		32%	37,167	IBM Jan 55 p	,547	CB		'716 - %	57%	6,945
IBM Dec 55 p	2,723 CB	1/0	%	57%	6,971	AppleC Jan 30	.540	AM	l7^ + %	29'/2	6,595
NMedE Fob 15	2,722 AM	'/2 .	'/8	'3%	305	Intel Dec 60	.499	AM		^ -- '/16	57'/2	12.741
NMedE Dec 121/2	2,698 AM	^ -	^	13%	2,273	Cnrysir Dec 55 1,440	CB	1% + '/4	563/4	7,117
ParaCm Dec 75	2,692 CB	5'/2 -	1	60%	19,392	IBM Apr 55 1.431	CB	5'/8 + 1 '/8	57%	9,358
TimeW Dec 45	2,415 PB	^ -	'/16	44 V2	13,935	BattIM Jan 10 1.414	XC	"	* ^	10%	11,937
 in Dec 55 p	2,250 CB	'/8 -	'/4	60	2,696	Willms Jan 30 1.361	CB	ll/	+ %	26%	1,390

. 20.2.     
: Wall Street Journal,  Dow Jones & Company, Inc., December 14, 1993 .  13.

20.2.3     

         . 
 ,       ,  
     -.



    . 3,        -
.     :    
   .      ,   
,    ,     
.    ;     
       .   , -
,    ,    .  
       -
           .  , 
    ,       
(floor traders),       ,     -
   ,    (floor brokers),   -
 .

-

  , ,    ,   -
.   - (market-makers),    
 ,     (order book officials) ( 
  ),      . --
     ,      -
  . -    -
          .  
   ,     ,  
    -. -  -
       ,    
    .  , -   -
 ,         .