672  20

CHICAGO	PACIFIC
		Net	Open	WILSHIRE INDEX(WSX)
Strike	Vol Last	Chg.	Int.	Jan 300 3,200 28
FINTIMES-SEIOO(FSX)	Jan  3,200 S/ifi - '/a 25
Dec 325c	22 25/a -	%	160	Jan 320p 45 25/g + 3/,g 31
Dec 325p	25 '5/16 -	'/16	113	Dec 320 5 5/ - 2 35
Dec 330	5 7/,e -	^	5	Jan 325c 5 6'/4 + '/8 82
Dec 	10 4'/4 +	^8	96	Jan 325p 23 '/;. - ^ 70
Call vol.......	.......... 27 Open int		..778	Dec 325c 51 4 + 1% 88
Put vol ........	.......... 35 Open int		......1,299	Dec 325p 30 l1/)6 - 4/16 75
	RUSSEL 2000(RUT)			Jan 330 15 4'/B - \|^, 44
Dec 240c	75 n '/ -	31/2	1,440	Jan  20 6'/2 + 7fs 17
Dec 245c	25 5/ -	7/8	253	Dec 330 7 7/8 + '/4 123
Jan 250c	16 5'/4 -	1	310	Dec  59 4 - ^ 141
 250p	91 23/8 -	'/8	3,119	Jan 350 3,200 '/s - '/8 50
Mar 250c	310 8% -	/4	955	Jan 350p 3,400 22'/4
Mar 250p	300 5'/4 *	'/4	950	
Dec 250c	85 3'/ +	3/,,	1,415	Call vol.............. 6,483 Open int ................... 909
Dec 250c	25 7/ *	^'16 la'16	3,151	Put vol .............. 6,777 Open int ................ 1,132
				
Jan 255c	25 2 -	/1/16	803	
Jan 255p	585 4'/2 -	'/8	755	
Dec 255c Dec 255p	3 ^ -572 27/ -	/16 '/8	636 2,115	NEW YORK
Jan 260p	346 85/ +	1	1,264	
Mar 260p	1 lO'/s -	11/2	2	
Dec 260p	61 S% +	1'/4	3.461	NYSE INDEX new (NYA)
Call vol........	.,-.... 614 Open int		... 15,548	Jan 250p 9 l9/,e - 1/,e 28
Put vol ........	..... 1,981 Open int		...28,113	Jan 255p 2 2'/2  314
SiP 100 INDEX (OEX)	Jan 260p 200 4% 1/4 303
Jan 380p	385 3/	'/16	7,301	Call vol..................... 0 Open int ................... 760
Feb 380p	75 '5/, -	'/8	4.272	Put vol ................. 211 Open int ................1,579
Mar 330	4 513/4 +	3	19	
Mar 	17 l5/,e -	^	2,069	
Jan 365p	105 7/,g .	'/8	4,198	
Feb 385p	5 1'/4		1,587	LEAPS-LONG TERM
Jan 390p Feb 390p	767 1/2 -210 l7/,6 -	^ ^	3,919 1,574	OPTIONS
Mar 390p	24 1 '5/16 -	'/16	1,515	
Dec 390p Jan 395p	156 '/,6 572 /, -	'/8	18,922 4,519	MAJOR MARKET - AM
Dec 395p	1,218 1/16		23,617	Dec 94 25p 20 Vie - '/16 5150
Jan 400p	3,604 13/,e -	^	11,108	Dec 95 25p 15 3/^ - '/is 2882
Feb 400p	1.053 2 -	3/8	3,076	Dec 95 32'/2 165 1 - 1/8 846
Mar 400c	5 31'1/8 -	'/4	5	Dec 94 35 10 ''/ ... 11333
Mar 400p	21 27/8 -	%	824	Dec 95 35 40 1'/; ... 1722
Dec 400p	3,490 '/is -	'/16	36,983	Dec 94 371/2 17 ]3/4 - 3/,g 5431
Jan 405c Jan 405p Feb 405p	3 25 '/ + 4,347 1 -30 23/4 -	'7/8 %1/0 '0	35 12,174 1,008	Dec 95 37'/ 200 23/, - 3/^ 2793 Dec 95 40 8 3^/s ... 490
Dec 405c	3 25'/4 +		409	Call vol..................... 0 Open int .............. 49,823
				
Dec 405p	2,071 1/i6 -	'/16	31,747	Put vol ................. 475 Open int ............ 105,354
Jan 410c	12 20%		388	S8P 100 INDEX - 
Jan 4)0p	5,181 l5/,g -	7/16	14,753	Dec 94 32 Vy 40 ^/ ... 9536
Feb 410c Feb 410p Mar 410p Dec 410c Dec 410p	3 21'/ + 620 3 -105 43/4 -11 201,'4 + 1,616 ^	1'/2 3/8 21/2	140 5,323 3.375 2,093 39,274	Dec 94 35 10 7/16 ... 20670 Dec9437)/2p 32 "/is - '/16 11918 Dec 94 40 565 iS/jg ... 50567 Dec 93 421/2P 135 '/8 - ^/IS 8916
Jan 415c	928 ^/ +	3	388	Dec 94 42 Vy '03 21/g ... 9694
Jan 4]5p	2,870 I'l/ie -	"	13,144	Dec 93 45 1010 2 - '/ ^
Feb 415c	2 17 -	1/.	93	Call vol..................... 0 Open int ................ 7,965
Feb 415p	150 33/4 -	-7"* ft	1,369	Put vol ............. 1,897 Open Int ............220,199
Dec 415c Dec 415p	926 16 + 8,489 3/16 -	3/2'/8	6,379 48,675	S & P 500 INDEX - CB
Jan 420c	2,120 13V2 +		11,626	Dec 94 40p 74 5/g . 20551
Jan 420p	9,610 27/, -	"/16	23.341	Dec 94 42 \y 40 1 ... 12113
Feb 420p	1,592 45/ -	ft	6,594	Dec 93 45 1 1 ^4 - '/8 ^0
Mar 420c	18 15'/2 -	/4	53	Dec 94 45 57 l5/g ... 14190
Mar 420p	16 7 -	/4	2,443	Dec 94 50 40 4'/ ... 1448
Dec 420c	4,527 11 +	^/S	18,468	Call vol..................... I Open int ..............20,740
Dec 420p Jan 425c	12,285 '/4 -4.601 9'/2 +	> ^/	55.716 19,386	Put vol ................. 211 Open int ............ 257,443

. 20.9.    
: WallStreet Journal,  Dow Jones & Company Inc., December 14, 1993 p.C18.