732  21

FUTURES OPTIONS PRICES

Monday, December 13, 1993.
AGRICULTURAL

CORN (CBT)
5,000 bu.; cents per bu.

Strike   Calls-Settle      Puts-Settle
Price  Mar May Jly Mar May   J!y
280    14'/. 18'/;   21    3 53/,      8
290     6'/, 13'/. 16'/. 73/,   10   13'/.
300    43/. 9'/,   12 13'/, 15'/.   183/.
310     25/, 6'/. 9'/. 21'/. ....  25'/,

320    1'/, 4'/. 63/. ........    33

330      135 39'/. ....  ....

Estvol6,000   Fri 4,258 calls 1.793 puts
OpintFri        69,990 calls 47,194 puts
SOYBEANS(CBT)

5,000 bu.; cents per bu.
Strike   Calls-Settle      Puts-Settle
Price  Jan Mar May Jan Mar May
625   50'/.   5962'/,   '/, /,      3
650   24'/. 37'/, 43'/.   /, 53/.    8'/,
675       5 223/. 297; 43/.   15     20
700     3/, 13'/.   20 243/. 30'/.  35'/,
725      '/, 73/. 133/. 493/. 50'/.  533/.
750      '/  43/. 9'/, 743/. 72'/.   ....

Est vol 12,000   Fri 5,906 calls 2,599 puts
OpintFri        90,710 calls 57,592 puts

OIL

CRUDE OIL <NYM)
1,000bbis,; $perbbi.

Strike   Calls-Settle     Puts-Settle
Price Feb Mar Apr Feb Mar Apr
1300   1.16 ........ .13 .20    .23

1400   .81 1.58 1.88 .20 .27    .38
1500   .54 1.24 1.14 .30 .36  ....

1550   .34 .93 .... .45 .51    .63

1600   .19 .64 .67 .... .70  ....

1650   .12 .46 ........ .91   1.16

Est vol 21,196 Fri 14,916 calls 12,680 puts
Op int Fri      147,148 calls 168,948 puts

METALS

COPPER (CMX)
25,000 Ibs.; cents per Ib.

Strike   Calls-Settle      Puts-Settle
Price Feb Mar May Feb Mar May
76     4.90 5.15 6.15 0.40 0.75   1.25
78     3.20 3.65 4.60 0.75 1.20   1.85
80     2.10 2.50 3.50 1.60 2.00   2.70
82     1.20 1.60 2.60 2.50 3.00   3.80
84     0.80 1.05 1.90 3.95 4.45   5.00
86     0.35 0.70 1.35 5.60 6.10   6.45
Est vol 1,300     Fri 1,723 calls 120 puts
OpintFri         15,460 calls 6,055 puts
GOLD (CMX)

100 troy ounces; $ per troy ounce
Strike   Calls-Settle     Puts-Settle
Price Feb Mar Apr Feb Mar Apr
370  20.0023.4024.80 1.40 3.30  4.80
380   12.6016.2018.10 4.00 6.00   8.00
390   7.0010.6013.00 8.4010.20 12.70
400   4.00 7.00 9.5015.4016.50 19.00

410 2.20 4.70 7.0023.6024.00 26.40
420 1.20 3.00 5.2032.5032.40 34.60
Est vol 9.500 Mon 2,738 calls 1,093 puts
Op int Mon
SILVER (CMX)

5,000 troy ounces; cts per troy ounce
Strike   Calls-Settle     Puts-Settle
Price Feb Mar May Feb Mar May
475    46.0 52.7 62.0 5.0 11.2 17.7
500    29.0 37.0 48.2 12.6 20.5 28.7
525    17.2 25.0 37.0 25.7 33.5 42.2
550    10.0 17.5 29.0 43.0 49.8 59.0
575     5.8 12.0 22.6 63.5 68.5 77.2
600     3.2 8.2 17.5 86.0 89.7 96.0
Est vol 5,300 Fri 3,152 calls 1,279 puts
OpintFri     40,114 calls 19,259 puts

INDEX

S&P 500 STOCK INDEX (CME)
$500 times premium

Strike   Calls-Settle     Puts-Settle
Price Dec Jan Feb Dec Jan Feb
455   11.7514.75 .... 0.25 2.30 4.35

460   7.0010.7013.00 0.50 3.25 5.55
465   2.90 7.20 9.65 1.40 4.70 7.15
470   0.55 4.30 6.70 4.05 6.80 ....

475   0.10 2.15 4.30 8.60 9.60 ....

480   0.05 0.90 2.5513.55 .... ....

Est vol 9,089 Fri 3,724 calls 6,287 puts
OpintFri    65,414 calls 163,417 puts
GSCI (CME)

$250 times GSCI nearby index
Strike   Calls-Settle     Puts-Settle
Price Jan Feb Mar Jan Feb Mar

165   .................... ....

166   ................ 2.20 ....

167   .................... ....

168   ................ 3.10 ....

169   .................... ....

170   .... 1.60 ............ ....

Est vol 0                Fri 0 calls O puts
Op int Fri          2,279 calls 2,327 puts

INTEREST RATE

T-BONDS (CBT)
$100,000; points and 64ths of 100%

Strike   Calls-Settle     Puts-Settle
Price Jan Feb Mar Jan Feb Mar

113   2-13 .... .... 0-03 0-29 ....

114   1-19 .... 2-22 0-09 0-47 1-12

115   0-36 1-19 .... 0-26 1-09 ....

116   0-10 0-55 1-19 0-62 1-45 2-09

117   0-03 0-34 .... 1-57 2-24 ....

118   0-01 0-19 0-40 2-55 .... 3-29
Est. vol.95,000;

Frivol. 61,771 calls; 59,867 puts
Op. int. Fri 286,794 calls; 266.700 puts

EURODOLLAR (CME)
$ million; pts. of 100%

Strike   Calls-Settle     Puts-Settle
Price Dec Mar Jun Dec Mar Jun
9600  0.62 0.48 0.28.0004 0.03 0.17
9625  0.37 0.27 0.14.0004 0.07 0.28
9650  0.12 0.10 0.06.0004 0.15 0.44
9675 .0004 0.02 0.02 0.13 0.32 0.65
9700 .0004.0004.0004 0.38 0.55 0.89
9725 .0004.0004.0004 0.63 0.80 1.14
Est. vol. 36,786;

Frivol. 32,110 calls; 75,109 puts
Op. int. Fri 760,038 calls; 1,121,411 puts

TREASURY BILLS (CME)
$1 million; pts. of 100%

Strike   Calls-Settle     Puts-Settle
Price Mar Jun Sep Mar Jun Sep
9625  0.53 0.34 .... 0.02 0.11 ....

9650  0.30 0.18 0.18 0.04 0.19 ....

9675  0.12 0.08 .... 0.11 0.35 ....

9700  0.03 0.03 .... 0.27 0.54 ....

9725 .... .... .... .... .... ....

9750 ........................

Est vol 15            Fri 0 calls 17 puts
Op int Fri            340 calls 705 puts

CURRENCY

JAPANESE YEN (CME)
12,500,000 yen; cents per 100 yen

Strike   Calls-Settle     Puts-Settle
Price Jan Feb Mar Jan Feb Mar
9100   1.45 1.93 2.35 0.45 0.94 1.36
9150   1.13 1.65 .... 0.63 1.15 1.57
9200  0.85 1.38 1.80 0.85 1.38 1.80
9250  0.63 1.15 1.57 1.13 1.65 2.07
9300  0.46 0.95 1.36 1.46 1.94 2.35
9350  0.32 0.77 1.18 .... 2.26 ....
Est vol 4,453 Fri 2,670 calls 3,942 puts
Op int Fri      29,729 calls 45,921 puts

DEUTSCHEMARK (CME)
125,000 marks; cents per mark

Strike   Calls-Settle     Puts-Settle
Price Jan Feb Mar Jan Feb Mar
5700   1.38 .... 1.94 0.22 0.53 0.79
5750   1.03 1.36 .... 0.37 0.71 0.99
5800  0.73 1.08 1.37 0.57 0.93 1.21
5850  0.49 0.85 1.12 0.83 1.19 1.46
5900  0.32 0.66 0.91 1.16 1.49 1.74
5950  0.20 0.50 0.74 1.53 1.83 ....
Est vol 21,686 Fri 7,378 calls 9,073 puts
OpintFri     164,483 calls 53,210 puts

. 21.9.    ()
: Wall Street Journal,  Dow Jones & Company, Inc., December 14, 1993, p. C15.