796  23

STOCK MARKET DATA BANK

12/13/93

MAJOR INDEXS
HIGH LOW (f365 DAY)	CLOSE	NET CHG	% CHG	(365 DAY CHG	% CHG	FROM 12/31	% CHG
DOW JONES AVERAGES
3764.433241.95 30 Industrials	3764.43	+ 23.76	+ 0.64	+ 472.23	+ 14.34	+ 463.32	+ 14.04
1771.95 1396.83 20 Transportation	1771.95	+ 8.12	+ 0.46	+ 375.12	+ 26.86	+ 322.74	+ 22.27
256.46 217.14 15 Utilities	x225.28	+ 0.52	+ 0.23	+ 7.08	+ 3.24	+ 4.26	+ 1.93
1382.17 1180.97 65 Composite	X1382.17	+ 7.19	+ 0.52	+ 195.37	+ 16.46	+ 177.62	+ 14.75
445 26 406.94 Equity Mkt. Index	440.70	+ 1.41	+ 0.32	+ 30.97	+ 7.56	+ 27.41	+ 6.63
NEW YORK STOCK EXCHANGE
260.48 236.21 Composite	257.59	+ 0.66	+ 0.26	+ 19.43	+ 8.16	+ 17.38	+ 7.24
313.74 287.65 Industrials	313.41	+ 0.93	+ 0.30	+ 19.76	+ 6.73	+ 19.02	+ 6.46
246.95 206.60 Utilities	228.93	+ 0.82	+ 0.36	+ 22,33	+ 10.81	+ 19.27	+ 9.19
269.17 207.00 Transportation	269.17	+ 1.90	+ 0.71	+ 61.22	+ 29.44	+ 54.45	+ 25.36
233.33 194.56 Finance	215.41	- 0.15	- 0.07	+ 20.68	+ 10.62	+ 14.58	+ 7.26
STANDARD & POOR'S INDEXES
469.50 429.05 500 Index	465.70	+ 1.77	+ 0.38	+ 32.86	+ 7.59	+ 29.99	+ 6.88
540.25 496.48 Industrials	538.47	+ 1.90	+ 0.35	+ 31.76	+ 6.27	+ 31.01	+ 6.11
425 73 355.88 Transportation	425.73	+ 2.61	+ 0.62	+ 69.32	+ 19.45	+ 61.98	+ 17.04
189.49 156.46 Utilities	173.80	+ 1.14	+ 0.66	+ 17.34	+ 11.08	+ 15.34	+ 9.68
48.40 39.45 Financials	44.25	+ 0.10	+ 0.23	+ 4.80	+ 12.17	+ 3.36	+ 8.22
177.84 155.07 400 MidCap	174.48	+ 0.06	+ 0.03	+ 18.32	+ 11.73	+ 13.92	+ 8.67
NASDAQ
787.42 645.87 Composite	759.72	- 1.02	- 0.13	+ 104.99	+ 16.04	+ 82.77	+ 12.23
80972 660.17 Industrials	786.21	- 1.15	- 0.15	+ 83.54	+ 11.89	+ 61.27	+ 8.45
956.91 772.63 Insurance	908.20	- 1.60	- 0.18	+ 132.07	+ 17.02	+ 104.29	+ 12.97
725.65 516.16 Banks	683.65	- 3.24	- 0.47	+ 166.40	+ 32.17	+ 150.72	+ 28.28
348.22 285.44 Nat. Mkt. .	335.65	- 0.46	- 0.14	+ 45.04	+ 15.50	+ 35.09	+ 11.67
323.59 263.79 Nat. Mkt. Indus.	314.44	- 0.48	- 0.15	+ 32.09	+ 11.37	+ 23.04	+ 7.91
OTHERS
484.28 389.30 	464.77	- 1.51	- 0.32	+ 72.21	+ 18.39	+ 65.54	+ 16.42
293.73 259.55 Value-Line (geom.)	290.24	+ 0.41	+ 0.14	+ 29.25	+ 11.21	+ 23.56	+ 8.83
260.17 212.72 Russell 2000	252.23	- 0.58	- 0.23	+ 37.30	+ 17.35	+ 31.22	+ 14.13
4701.684219.27 Wilshire 5000	4622.61	+ 8.26	+ 0.18	+ 385.42	+ 9.10	+ 332.87	+ 7.76
+ - Based on comparable trading day in preceding year.

. 23.1()

 ,       -
,      ,    
      .    0      
 $10  $20  .     1500    2000  .

   ,     
  .  ,     (price
weighting),   .   ,   
,         (-
),    .         
   0,      , . . .  ,
  0     15[(10 + 20)/2],      -