6 A+C-ADI	Standard	& Poor's
1 SS.P 500  MldCap400  Options Ticker Index Symbol	Name of Issue	Corn. Rank & Ptd. Par Rating Vat.	Inst. Hold	Principal Business	Price Range	Mar. Sales100	March.1994
	(Cell Price of Pid. Stocks) Market				1971-82	1993 1994		Last Sale Or Bid	%Dlv P-E
			Sha. '-' (000)		High Low	High Low High Low		High Low Last	
1  2 AAVS 3 AAON 4-' AIR 5 		.NMS	NR 1.? NR .001 NR .004 B+ 1 NR No	38 2430 22 2068 5 1 05 81 11478 13 730	Paging,telemessagmg svcs Mortgage brokerage, California Mfr air-condition'g/heat'g eqp Mkts aviation parts/seivice Dvip stge:blood analyzer svs	"V. 47, 2'/. '/, 37'/, /. 177 3'/	19 11 14 97, 137, 7 107. 7 8. 1/. 14/. 77. 15 117, 177, 14 8 4 117, 47.	8255 137. 97, 107. 29991 10 7 97. 16531 147, 11 12 6559 177. 157, 157, 21154 117. 47. 77.	3.2 3.1	9 25 29 d
										
	'; AAON Inc.................................	,-NMS Ch.Ph ..NMS								
	^ Abaxis \nc................................									
6 ABBY 1|7'  8 A8CR 9 ABE 10 ABMD	i Abbey Heafthcare Grp..,..-...,,..,.... NMS V Abbott Laboratories...-.NY,B,C,Ch,P,Ph < ABC Rail Products.......................NMS ^ Abex Inc........,..,......,,.-..-,.,.,..,...NY,Ph V , Inc..............................NMS	NR 0.001 A+ No NR 1 NR 1? NR 1<-	73 6761 892 424584 23 2639 49 5063 16 589	Home hith care svcs/produds Diversified health care prod Mfr orig'l&ieplace'mt rail prd Mfr aerospace/defence subsys	247, 97, 347. 7,37, 4''/. 227, 47,	287. 16/. 29 , 22 , 307, 227. 304/, 25'/. 15 12 207, 147. 57. 27. 67. 2'/. 12 7 9 7	39142 271/2 231/4 233/4 291270 283/4 251/4 261/2 7510 202/8 181/2 181/8 16523 83/4 37/8 51/2 763 81/2 7 71/2	2.9	14 16 23d d
11'ABY 12  13 ALGEF 14 ABRI 15 	Abltibl-Price^ ,.....,,.,......NY,Ma.To,P,Vc v' ABM industries'"' .-,-........ NY,B.Ch,P,Ph ABN AMRO Holdings N.V.'11' .............Am V Abrams Industries........................NMS '/ ABT Building Products.................NMS	A- 1t NR NLG5 8+ 1NR 1C	52 422513 576 29 2137	Janitoral & building maint Bank'g operations,Netherlands Construct'n/mlg, real estate Mfr special build'q products	284/, 27207. 17,51'/, 30"/. 5''/. "/.	127, 8. 13"/. 11'/. 217. 147, 197. 177. 737. 507. 737, 64 /. 4 77, 57. 267 15 30 237,	2118 133/4 117/8 12 3235 181/2 173/4 181/4 .... 697/8 64 643/4 219 61/2 6 61/2 27944 291/2 26 263/4	2.4.6 1.8	d 12 11 11 18
16  17 ACLE 18 A!F 19 WS 20 ACCS	v ACC Corp'7 .................................NMS v' Accel Infl.....................................NMS '/ Acceptance Insur Cos ....NY,B,Ch.P,Ph Wrri (Pur 1 corn at $11)....................NY 1/ Access Health Marketing.............. NMS	8 0.015 - 10t 40NR 0,001	30 2339 14 978 26 2293 7 532 14 1224	Full-svc telecommu 1'n  Insurancexredit life/disabHealthcare ind market'q svcs	157, '/. 14/. '",. 54'/. 6'77- "VI..	227, 47. 157.''7. 127.	27, 6 3'/. 87. 137, 117, 27. 37. 27, 47 13'/ 97.	45667 261/4 181/2 221/2 438 51/4 33/4 37/8 1419 121/6 111/2 113/4 2162 3 21/2 22/8 5288 133/4 93/4 10	0.5	13 d 1456
21 -'AKLM 22 ACL 23  24  25 ACG	V Acciaim Entertainment................. NMS \' ACE Umited..,.,.,....-.,................. NY.Ph '/ Aceto Corp.............-.,....,....,.,...,,.NMS ^ Ackerley Communications...............AS ACV Govt Income Fund..............NY.Ch	NR 2t NR .125 B+ It *- !<-NR It	152 2545835 2613 13 89] 30 632	Dvip video game ca -tndges Provides liability insurance Mfrs & dstr chemicals Brdcstg:pro basketbalkadv Closed-end investment 	127. 1'7,17!/, '/ 12 17. 127. 87.	317. 107, 27 . 137. 36 257, 31 247, 177. 127. 17, 137. 67, 27, 8'/. 5', 127,. 107. 127, 107.	454625 271/4 133/4 153/4 22167 273/4 241/2 253/4 4074 171/2 14 151/4 2822 8 71/2 72/8 25455 121/4 103/4 103/4	1.6 2.110.2	21 5 12 48
26 AOF 27 BSF 28 SI 29 ADF 30 AMF	 Gvt Opportunity Fd...,.,..,.,,..NY.Ph ACM Gvt Securities...................... NY.P ACM Gvt Spectrum Fund.............NY.Ch ACM Managed Dollar Income......NY.Ph ACM Managed Income Fund.......NY.Ch	NR It NR It NR 1<-NR It NR It	4 50 27 1430 17 327 5 35 12 129	Closed-end investment  Ciosed-end investment  Closed-end investment  Closed-end investment  Closed-end investment 	10'/, , 127, 8'/. ''/. /.10'/. 67,	107. 97, 107, 87,127, 107, 12 107, 8'/. 107. 87,157, 14 157, 127. 127. 97. 117, 7.	4278 91/4 81/2 81/2 31992 111/4 10 101/2 19070 97/8 81/2 81/2 11762 141/4 121/2 123/4 12212 111/2 91/2 91/2	9.8 10.9 10.8 11.5 11.5	
31 MMF 32 AMU 33  34  35 ACME	ACM Managed Multi-Mkt........ NY.Ch, Ph ACM Muni Securities Income.......NY.Ph v Acme-Cleveland......--..-.--....NY.Ch,Ph \' Acme Electric........,,.,-,,.,-.-.-,.,,,,.,-,NY \' Acme Metals,.............................-.NMS	NR 1t NR 1t  1  1 - 1	10 374 4 45 52 3661 19 1208 38 2194	Closed-end investment  Closed-end muni bond fund Mfr indus & telecom prod Pwr conv eq: transformers Producer steel/steel prod	127. 8</.35'/. 47. 10"/. 7. 267. 8	9'/. 87. 97. 87. 157, 127. 147. 12 127, 77. 107. 87. 117, 67. 87, 77.207, 127. 277. 177.	6362 91/2 81/2 81/2 3531 133/4 12 121/2 3239 10 83/4 92/8 1480 81/4 72/8 71/2 8842 261/4 203/4 231/2	8,9 7.4 4.7	12 d 20
36 ACU 37  38 "ACT 39 ACTL 40 	^ Acme United..........-.......-.--,.	.AS. NY.Ph h.P,Ph ..NMS ..AS,	4- 2'/^ NR 1 - 1 NR .001  10t	18 1163 31 2958 48 5878 25 4090 14 114G	Vedic eq-shears. sc ssorsConsumer prod,photo linish'g Dvip programmable gate anays Merchandising programs	197, 17, 227. 147, 387. "/i187. 7-	6 37. 47. 37,27'/. 187, 287. 23147, 67. 97. 57,207, 9 147, 9 37- 17. 3 27,	386 4 31/4 31/4 3121 281/4 261/4 271/2 10895 81/2 57/8 6 4474 141/2 101/2 111/4 1468 23/4 21/16 21/2	2.2	d 14 d 35 d
	',' Actava Group....-...,,-.....NY,B.C -^ Acte! Coip....-,.-..,-...,.........--,. V Actio Indus...............................									
41 APII 42-"ACN 43  44  45 ADAC	^ Action Products Inti......................NSC V Acuson Corp.....................--...-..-.NY \'ACX Technologies.....,...,.,..-,.......NMS V Acxiom Corp................................NMS '/ ADAC Laboratories....,,-.....,-.....,..NMS	- .001  .01t NR 1t B+ 10t ^B No	92 11597 58 3552 47 4408 50 6948	Mfr space,nature&cuslom plod Medical ultrasound Imaging Mtr packag'g ceramic, alum'n pd Computer-based mkting svcs Nuclear medicine comput svs	' "/ 40 5 247, 10'/, 197, 4 827. 17,	4 17,,. 3 17,16 10'/, 137. 117. 467. 107. 39 317. 247. 127. 247, 207, 167. 97. 147, 8	682 2 11/2 12/16 8906 131/4 111/2 121/2 6761 36 311/2 331/4 9274 221/2 203/4 203/4 22735 121/2 87/8 87/8	5.4	20 96 33 30 8
46 ADX 47 48-'ADPT ff49-"ADCT 50 ADDR 51 AOIA	Adams Express.........,.-...NY,B,Ch,P,Ph V Adams Res & Energy-.........AS,B,Ch,Ph \' Adaptec Inc,,...........................-...NMS V ADC Telecommunications.............NMS V Addington Resources,,.....,.,....,....NMS \' Adia Services7" ....... .-.....-...-..-....-NMS	NR 1 - 10t NR 0.001?  201  1 B+ 25t	42 935 10 419 170 43391 140 21398 57 7271 57 1993	Oil&gas explor.dev.prod'n Mfr computer data flow sys Telecommunications equip Mining, mkt bituminous coal Temporarv personnel service	23'/. 7 707, IV. 157, 17.24'/. '/23 6327. 67	227. 177. 187, ^67, 67. 4 57. 4'/. 20 97. 227, 177. 44 187, 427. 317. 20 127. 197. 14 267 16'/ 357 21	6404 177/8 161/2 167/8 464 51/4 43/4 5 128599 221/2 173/4 181/2 48081 40 321/4 381/4 6915 183/4 14 141/4 8921 351/4 241/4 34	2.1 0.5	14 18 32 57 21
Unilorm Footnote Expiations-See Page 1. Other: 'Ph:Cycle . 'Ph. Cycle 2, ^T "'Fomerty Amer Bidg Maintenance. '"All data reported in Netherlands Guider long$0.094,'93. 62$0,615,'94. "^.,^. '''IncI cap gains:short$1.525,io 14 on Adia S.A. offer,$14 & .125 corn.	o:Cycle I. *CBOE:Cycle I. ''CBOE.Cycle 3. ''P:Cycie I. 'ASElCycle 1 "LDDS Communications plan mgr. 1 corn. ""Fiscal Aug'89 & prior. ng$0-05,'93. ''''Pid in SM, '"IncI ?0.1133 short cap gains,'93. '^Rede	. "P;Cycle 2. '''$0.95. '-'$0.71. '"$!.42.'93, "1986 & prior prices in Canadian. '12 Mo Dec'90. Aug'90 earned $d0.78. '^$0,53,'94, "'Inc! cap gains:short$l.12, mption of stk purch rt. '"SO 03,'94. ''''(QS^.27 in cash or sth:$1.18,'93, "Vote J	

. 23.7. Standard & Poor's Stock Guide,  1994 . ()
: Standard and Poor's, Stock Guide (New York: Standard & Poor's, April 1994), pp. 6-7.